일자	종가	등락	등락률(%)	거래량
11/19	312	1	-0.32%	372,828
11/18	313	2	0.64%	486,246
11/15	311	6	1.97%	588,218
11/14	308	4	-1.28%	474,504
11/13	312	13	-4.00%	725,903
11/12	325	19	-5.52%	924,631
11/11	344	12	-3.37%	768,295
11/08	356	4	1.14%	520,401
11/07	352	9	-2.49%	565,495
11/06	361	13	3.74%	1,799,316