일자	종가	등락	등락률(%)	거래량
11/19	81,900	2400	-2.85%	11,504
11/18	84,300	1300	1.57%	8,377
11/15	83,000	800	-0.95%	7,451
11/14	84,200	500	0.60%	7,903
11/13	83,700	1000	-1.18%	8,183
11/12	84,700	800	-0.94%	12,809
11/11	85,500	1500	-1.72%	7,931
11/08	87,000	300	-0.34%	5,196
11/07	87,300	900	1.04%	9,753
11/06	86,400	1500	1.77%	9,906