일자	종가	등락	등락률(%)	거래량
11/19	2,090	0	0.00%	20,828
11/18	2,090	10	-0.48%	25,366
11/15	2,100	10	-0.47%	13,421
11/14	2,110	40	-1.86%	47,810
11/13	2,150	40	1.90%	21,557
11/12	2,110	130	-5.80%	46,409
11/11	2,240	10	-0.44%	19,071
11/08	2,250	40	-1.75%	16,545
11/07	2,290	10	0.44%	3,682
11/06	2,280	20	-0.87%	9,835