일자	종가	등락	등락률(%)	거래량
11/19	3,160	105	-3.22%	121,752
11/18	3,265	25	0.77%	104,931
11/15	3,240	50	1.57%	91,949
11/14	3,180	30	-0.93%	68,461
11/13	3,210	135	-4.04%	159,765
11/12	3,345	95	-2.76%	173,453
11/11	3,440	110	-3.10%	132,019
11/08	3,550	20	0.57%	32,815
11/07	3,530	20	0.57%	95,642
11/06	3,510	135	-3.70%	115,541