일자	종가	등락	등락률(%)	거래량
11/19	3,335	135	4.22%	566
11/18	3,200	160	5.26%	1,924
11/15	3,040	100	-3.18%	4,870
11/14	3,205	15	-0.47%	729
11/13	3,220	50	1.58%	2,479
11/12	3,170	160	-4.80%	4,972
11/11	3,330	45	-1.33%	646
11/08	3,375	70	2.12%	175
11/07	3,305	135	-3.92%	2,127
11/06	3,440	5	0.15%	185