일자	종가	등락	등락률(%)	거래량
11/19	2,825	90	-3.09%	755,532
11/18	2,915	255	-8.04%	2,020,858
11/15	3,170	360	12.81%	7,075,043
11/14	2,855	80	2.88%	269,251
11/13	2,775	70	-2.46%	434,524
11/12	2,845	100	-3.40%	458,740
11/11	2,945	30	-1.01%	261,376
11/08	2,975	5	0.17%	308,542
11/07	2,970	30	1.02%	243,415
11/06	2,940	0	0.00%	242,047