일자	종가	등락	등락률(%)	거래량
11/19	7,390	110	-1.47%	112,079
11/18	7,500	360	5.04%	124,733
11/15	7,140	130	-1.79%	218,839
11/14	7,370	10	0.14%	151,685
11/13	7,360	360	-4.66%	205,367
11/12	7,720	410	-5.04%	270,874
11/11	8,130	130	-1.57%	239,095
11/08	8,260	110	-1.31%	198,196
11/07	8,370	190	-2.22%	228,020
11/06	8,560	310	-3.49%	278,680