일자	종가	등락	등락률(%)	거래량
11/19	59,800	3300	5.84%	576,910
11/18	56,500	2200	4.05%	305,846
11/15	54,300	800	-1.45%	186,981
11/14	54,500	400	-0.73%	103,530
11/13	54,900	200	-0.36%	170,785
11/12	55,100	2700	-4.67%	349,871
11/11	57,800	1500	-2.53%	129,995
11/08	59,300	200	0.34%	92,086
11/07	59,100	200	-0.34%	151,271
11/06	59,300	600	-1.00%	118,317