일자별 시세

일자 종가 등락 등락률(%) 거래량
11/19 1,451 7 0.48% 47,919
11/18 1,444 15 1.05% 155,916
11/15 1,429 2 0.14% 62,449
11/14 1,435 8 0.56% 48,245
11/13 1,427 0 0.00% 112,899
11/12 1,427 43 -2.93% 65,297
11/11 1,470 2 -0.14% 156,997
11/08 1,472 28 -1.87% 55,102
11/07 1,500 2 -0.13% 61,862
11/06 1,502 2 -0.13% 108,471
처음이전11121314151617181920