일자	종가	등락	등락률(%)	거래량
11/19	55,300	1700	-2.98%	8,967
11/18	57,000	1300	-2.23%	9,199
11/15	58,300	1500	2.64%	17,902
11/14	57,200	700	1.24%	9,052
11/13	56,500	1500	-2.59%	11,609
11/12	58,000	2800	-4.61%	27,264
11/11	60,800	700	1.16%	40,052
11/08	60,100	3200	5.62%	24,621
11/07	56,900	4400	-7.18%	38,200
11/06	61,300	5300	9.46%	159,478