일자	종가	등락	등락률(%)	거래량
11/19	3,680	25	0.68%	317,998
11/18	3,655	135	3.84%	248,831
11/15	3,520	25	-0.71%	340,657
11/14	3,570	150	4.39%	179,359
11/13	3,420	115	-3.25%	454,676
11/12	3,535	135	-3.68%	277,671
11/11	3,670	75	-2.00%	202,236
11/08	3,745	5	-0.13%	262,490
11/07	3,750	45	1.21%	359,864
11/06	3,705	115	3.20%	1,021,980