일자	종가	등락	등락률(%)	거래량
11/19	106,800	600	-0.56%	58,814
11/18	107,400	4900	4.78%	126,210
11/15	102,500	300	-0.29%	179,966
11/14	103,300	3500	-3.28%	105,622
11/13	106,800	3300	-3.00%	130,510
11/12	110,100	2900	-2.57%	171,875
11/11	113,000	8000	-6.61%	311,148
11/08	121,000	15300	-11.23%	457,687
11/07	136,300	2300	1.72%	97,617
11/06	134,000	3500	-2.55%	93,809