일자	종가	등락	등락률(%)	거래량
11/19	2,880	40	-1.37%	133,325
11/18	2,920	60	2.10%	241,878
11/15	2,860	20	-0.69%	423,302
11/14	2,875	95	-3.20%	505,521
11/13	2,970	100	-3.26%	529,519
11/12	3,070	35	-1.13%	776,617
11/11	3,105	225	-6.76%	1,030,622
11/08	3,330	715	-17.68%	10,078,467
11/07	4,045	115	2.93%	835,139
11/06	3,930	0	0.00%	766,903