일자	종가	등락	등락률(%)	거래량
12/03	4,270	25	0.59%	18,534
12/02	4,245	10	-0.24%	7,520
11/29	4,255	0	0.00%	21,003
11/28	4,255	0	0.00%	7,613
11/27	4,255	25	0.59%	21,176
11/26	4,230	0	0.00%	21,627
11/25	4,230	10	0.24%	17,176
11/22	4,220	5	0.12%	6,421
11/21	4,215	5	-0.12%	5,781
11/20	4,220	5	0.12%	6,551