일자	종가	등락	등락률(%)	거래량
11/19	1,199	5	-0.42%	37,346
11/18	1,204	30	2.56%	16,153
11/15	1,174	23	2.00%	16,714
11/14	1,170	9	-0.76%	22,032
11/13	1,179	2	0.17%	23,134
11/12	1,177	0	0.00%	29,802
11/11	1,177	27	-2.24%	34,382
11/08	1,204	7	-0.58%	11,662
11/07	1,211	6	-0.49%	43,117
11/06	1,217	8	-0.65%	6,680