일자	종가	등락	등락률(%)	거래량
11/19	3,385	50	-1.46%	24,556
11/18	3,435	10	-0.29%	4,389
11/15	3,445	15	-0.43%	18,367
11/14	3,450	5	-0.14%	15,039
11/13	3,455	85	-2.40%	20,247
11/12	3,540	70	-1.94%	22,806
11/11	3,610	25	0.70%	32,620
11/08	3,585	65	1.85%	11,983
11/07	3,520	10	-0.28%	7,307
11/06	3,530	15	-0.42%	19,031