일자	종가	등락	등락률(%)	거래량
11/19	4,770	15	-0.31%	89
11/18	4,785	0	0.00%	23
11/15	4,785	150	-3.04%	201
11/14	4,935	0	0.00%	19
11/13	4,935	30	-0.60%	2
11/12	4,965	80	1.64%	133
11/11	4,885	5	-0.10%	33
11/08	4,890	0	0.00%	308
11/07	4,890	30	-0.61%	41
11/06	4,920	50	-1.01%	5