일자	종가	등락	등락률(%)	거래량
11/19	50,100	200	0.40%	7,274
11/18	49,900	1700	3.53%	9,630
11/15	48,200	1100	-2.23%	10,900
11/14	49,350	350	-0.70%	9,324
11/13	49,700	200	-0.40%	8,516
11/12	49,900	1200	-2.35%	11,089
11/11	51,100	100	0.20%	5,472
11/08	51,000	300	0.59%	5,223
11/07	50,700	300	-0.59%	2,929
11/06	51,000	500	0.99%	4,865