일자	종가	등락	등락률(%)	거래량
11/19	7,180	30	0.42%	7,176
11/18	7,150	70	0.99%	11,170
11/15	7,080	50	-0.70%	11,309
11/14	7,150	50	-0.69%	15,803
11/13	7,200	110	-1.50%	12,909
11/12	7,310	200	-2.66%	26,736
11/11	7,510	140	-1.83%	23,394
11/08	7,650	110	-1.42%	25,743
11/07	7,760	10	0.13%	6,948
11/06	7,750	70	-0.90%	10,861