일자	종가	등락	등락률(%)	거래량
11/19	18,250	650	3.69%	1,831
11/18	17,600	350	2.03%	3,084
11/15	17,250	540	-3.04%	4,113
11/14	17,730	40	-0.23%	2,007
11/13	17,770	540	-2.95%	2,929
11/12	18,310	580	-3.07%	2,550
11/11	18,890	400	-2.07%	2,394
11/08	19,290	240	1.26%	1,454
11/07	19,050	30	-0.16%	778
11/06	19,080	120	-0.62%	2,977