일자	종가	등락	등락률(%)	거래량
11/19	57,900	100	-0.17%	145,451
11/18	58,000	4100	-6.60%	437,292
11/15	62,100	400	-0.64%	33,125
11/14	61,800	1500	2.49%	42,225
11/13	60,300	500	-0.82%	46,367
11/12	60,800	900	-1.46%	48,651
11/11	61,700	1500	-2.37%	48,476
11/08	63,200	800	-1.25%	50,426
11/07	64,000	200	-0.31%	32,904
11/06	64,200	200	-0.31%	42,572