일자	종가	등락	등락률(%)	거래량
11/19	1,784	197	-9.94%	1,449,864
11/18	1,981	39	-1.93%	486,603
11/15	2,020	214	11.85%	1,048,710
11/14	1,770	86	5.11%	304,271
11/13	1,684	83	-4.70%	429,900
11/12	1,767	16	0.91%	360,787
11/11	1,751	14	-0.79%	277,325
11/08	1,765	25	-1.40%	287,036
11/07	1,790	48	-2.61%	165,346
11/06	1,838	89	-4.62%	280,946