일자별 시세

일자 종가 등락 등락률(%) 거래량
11/19 121,400 2600 -2.10% 291,853
11/18 124,000 6700 5.71% 740,558
11/15 117,300 1500 1.30% 197,266
11/14 116,300 700 -0.60% 306,536
11/13 117,000 3000 -2.50% 285,417
11/12 120,000 1300 -1.07% 236,939
11/11 121,300 1800 -1.46% 183,975
11/08 123,100 700 0.57% 176,996
11/07 122,400 1000 0.82% 190,775
11/06 121,400 1000 -0.82% 176,831
처음이전11121314151617181920