일자	종가	등락	등락률(%)	거래량
11/19	17,290	20	0.12%	37,478
11/18	17,270	20	0.12%	11,341
11/15	17,250	430	2.56%	22,922
11/14	16,810	100	-0.59%	33,278
11/13	16,910	440	-2.54%	33,409
11/12	17,350	650	-3.61%	36,263
11/11	18,000	620	-3.33%	61,991
11/08	18,620	80	-0.43%	36,445
11/07	18,700	250	-1.32%	32,092
11/06	18,950	0	0.00%	25,271