일자	종가	등락	등락률(%)	거래량
11/19	40,550	300	-0.73%	36,391
11/18	40,850	1450	3.68%	97,108
11/15	39,400	150	0.38%	55,313
11/14	39,750	0	0.00%	43,024
11/13	39,750	900	-2.21%	42,586
11/12	40,650	200	0.49%	69,371
11/11	40,450	150	0.37%	50,228
11/08	40,300	300	0.75%	38,568
11/07	40,000	250	0.63%	71,513
11/06	39,750	200	-0.50%	66,170