일자	종가	등락	등락률(%)	거래량
11/19	41,750	50	-0.12%	1,018,943
11/18	41,800	300	0.72%	880,864
11/15	41,500	350	0.85%	630,870
11/14	41,950	650	-1.53%	707,684
11/13	42,600	900	-2.07%	810,718
11/12	43,500	900	-2.03%	600,210
11/11	44,400	3300	8.03%	2,658,015
11/08	41,100	1750	-4.08%	2,329,777
11/07	42,850	1050	-2.39%	840,652
11/06	43,900	850	1.97%	629,055