일자	종가	등락	등락률(%)	거래량
11/19	32,000	50	0.16%	4,626
11/18	31,950	0	0.00%	12,482
11/15	31,950	250	0.79%	4,304
11/14	31,700	700	-2.16%	5,409
11/13	32,400	900	-2.70%	3,707
11/12	33,300	900	-2.63%	9,204
11/11	34,200	350	-1.01%	3,861
11/08	34,550	100	-0.29%	1,826
11/07	34,650	100	-0.29%	4,908
11/06	34,750	0	0.00%	3,327