일자	종가	등락	등락률(%)	거래량
11/19	7,780	70	0.91%	49
11/18	7,710	20	0.26%	3
11/15	7,690	70	-0.90%	203
11/14	7,760	60	0.78%	1
11/13	7,700	50	-0.65%	477
11/12	7,750	170	-2.15%	726
11/11	7,920	70	0.89%	158
11/08	7,850	50	0.64%	281
11/07	7,800	50	0.65%	62
11/06	7,750	370	-4.56%	967