일자	종가	등락	등락률(%)	거래량
11/19	1,328	64	-4.60%	101,606
11/18	1,392	35	-2.45%	86,871
11/15	1,427	21	-1.45%	91,302
11/14	1,437	14	-0.96%	49,723
11/13	1,451	29	-1.96%	62,686
11/12	1,480	108	-6.80%	146,279
11/11	1,588	99	-5.87%	86,352
11/08	1,687	4	-0.24%	60,341
11/07	1,691	5	-0.29%	64,103
11/06	1,696	54	-3.09%	188,311