일자	종가	등락	등락률(%)	거래량
11/19	3,720	70	1.92%	13,857
11/18	3,650	50	1.39%	17,397
11/15	3,600	20	-0.55%	29,561
11/14	3,600	45	-1.23%	36,715
11/13	3,645	160	-4.20%	38,540
11/12	3,805	105	-2.69%	58,470
11/11	3,910	35	-0.89%	15,612
11/08	3,945	10	0.25%	10,208
11/07	3,935	30	-0.76%	6,079
11/06	3,965	15	-0.38%	14,502