일자	종가	등락	등락률(%)	거래량
11/19	850	10	1.19%	36,718
11/18	840	3	0.36%	93,688
11/15	837	11	-1.30%	68,110
11/14	840	24	-2.78%	98,689
11/13	864	20	2.37%	123,505
11/12	844	8	-0.94%	52,788
11/11	852	32	-3.62%	32,224
11/08	884	16	1.84%	27,323
11/07	868	6	-0.69%	41,492
11/06	874	18	-2.02%	40,759