일자	종가	등락	등락률(%)	거래량
11/19	8,530	10	0.12%	26,818
11/18	8,520	120	-1.39%	37,360
11/15	8,640	120	1.41%	18,955
11/14	8,560	20	0.23%	24,778
11/13	8,540	130	-1.50%	25,165
11/12	8,670	70	-0.80%	54,566
11/11	8,740	140	-1.58%	31,606
11/08	8,880	20	0.23%	25,792
11/07	8,860	40	0.45%	14,437
11/06	8,820	40	-0.45%	11,675