일자	종가	등락	등락률(%)	거래량
11/19	2,455	5	-0.20%	40,156
11/18	2,460	45	1.86%	47,934
11/15	2,415	5	0.21%	185,908
11/14	2,415	10	-0.41%	112,870
11/13	2,425	55	-2.22%	169,505
11/12	2,480	70	-2.75%	135,060
11/11	2,550	50	-1.92%	99,664
11/08	2,600	15	-0.57%	40,529
11/07	2,615	20	-0.76%	71,100
11/06	2,635	35	-1.31%	86,366