일자	종가	등락	등락률(%)	거래량
11/19	6,480	110	1.73%	15,870
11/18	6,370	160	2.58%	10,859
11/15	6,210	10	-0.16%	24,216
11/14	6,300	0	0.00%	36,325
11/13	6,300	480	-7.08%	59,382
11/12	6,780	260	-3.69%	67,578
11/11	7,040	170	-2.36%	34,143
11/08	7,210	80	1.12%	10,856
11/07	7,130	40	-0.56%	17,656
11/06	7,170	10	0.14%	17,693