일자	종가	등락	등락률(%)	거래량
11/19	7,220	190	-2.56%	1,374,728
11/18	7,410	60	-0.80%	1,105,947
11/15	7,470	320	4.48%	3,069,377
11/14	7,240	20	0.28%	962,368
11/13	7,220	110	-1.50%	1,132,831
11/12	7,330	140	-1.87%	2,233,687
11/11	7,470	90	1.22%	2,642,983
11/08	7,380	30	0.41%	1,127,417
11/07	7,350	70	-0.94%	2,208,853
11/06	7,420	690	10.25%	4,313,457