일자	종가	등락	등락률(%)	거래량
11/19	2,420	5	0.21%	111,732
11/18	2,415	50	-2.03%	115,339
11/15	2,465	40	1.65%	205,784
11/14	2,475	60	2.48%	696,963
11/13	2,415	135	-5.29%	454,287
11/12	2,550	195	8.28%	3,199,581
11/11	2,355	85	-3.48%	213,297
11/08	2,440	30	1.24%	59,043
11/07	2,410	30	-1.23%	72,383
11/06	2,440	50	2.09%	124,936