일자	종가	등락	등락률(%)	거래량
11/19	1,077	2	-0.19%	7,430
11/18	1,079	11	-1.01%	19,350
11/15	1,090	40	3.81%	41,201
11/14	1,041	45	-4.14%	14,018
11/13	1,086	49	-4.32%	144,868
11/12	1,135	11	-0.96%	15,683
11/11	1,146	14	-1.21%	41,636
11/08	1,160	2	0.17%	20,716
11/07	1,158	2	0.17%	32,703
11/06	1,156	3	0.26%	27,684