일자별 시세

일자 종가 등락 등락률(%) 거래량
11/19 2,080 10 -0.48% 29,330
11/18 2,090 5 -0.24% 24,515
11/15 2,095 10 0.48% 24,118
11/14 2,080 65 3.23% 18,293
11/13 2,015 45 -2.18% 48,304
11/12 2,060 230 -10.04% 232,408
11/11 2,290 55 -2.35% 40,919
11/08 2,345 25 -1.05% 12,342
11/07 2,370 20 0.85% 25,588
11/06 2,350 30 -1.26% 41,945
처음이전11121314151617181920