일자	종가	등락	등락률(%)	거래량
11/18	2,255	25	1.12%	38,943
11/15	2,230	5	0.22%	121,254
11/14	2,265	0	0.00%	72,969
11/13	2,265	145	-6.02%	172,282
11/12	2,410	90	-3.60%	271,243
11/11	2,500	115	-4.40%	68,700
11/08	2,615	25	0.97%	107,591
11/07	2,590	110	-4.07%	95,777
11/06	2,700	70	2.66%	205,134
11/05	2,630	35	-1.31%	45,699