일자	종가	등락	등락률(%)	거래량
11/19	11,890	340	2.94%	278,407
11/18	11,550	430	-3.59%	206,573
11/15	11,980	500	-4.01%	189,314
11/14	12,640	20	-0.16%	137,790
11/13	12,660	600	-4.52%	274,512
11/12	13,260	650	-4.67%	209,211
11/11	13,910	330	-2.32%	179,684
11/08	14,240	90	-0.63%	206,076
11/07	14,330	620	-4.15%	234,165
11/06	14,950	190	1.29%	255,989