일자	종가	등락	등락률(%)	거래량
11/19	4,735	20	-0.42%	39,338
11/18	4,755	40	0.85%	71,429
11/15	4,715	0	0.00%	75,634
11/14	4,740	20	0.42%	44,129
11/13	4,720	145	-2.98%	87,218
11/12	4,865	135	-2.70%	92,351
11/11	5,000	0	0.00%	62,817
11/08	5,000	50	-0.99%	26,025
11/07	5,050	0	0.00%	50,482
11/06	5,050	10	-0.20%	49,620