일자	종가	등락	등락률(%)	거래량
11/19	16,400	130	-0.79%	5,964
11/18	16,530	210	-1.25%	8,241
11/15	16,740	90	0.54%	11,236
11/14	16,780	300	1.82%	5,827
11/13	16,480	450	-2.66%	28,496
11/12	16,930	70	-0.41%	13,210
11/11	17,000	360	2.16%	7,944
11/08	16,640	120	-0.72%	10,793
11/07	16,760	280	-1.64%	22,035
11/06	17,040	480	2.90%	8,362