일자	종가	등락	등락률(%)	거래량
11/19	100,900	1100	-1.08%	267,080
11/18	102,000	4500	4.62%	291,721
11/15	97,500	12100	-11.04%	717,485
11/14	109,300	3600	-3.19%	305,627
11/13	112,900	5300	-4.48%	471,445
11/12	118,200	100	0.08%	630,564
11/11	118,100	3800	3.32%	731,818
11/08	114,300	8300	7.83%	1,142,368
11/07	106,000	9000	-7.83%	709,984
11/06	115,000	500	-0.43%	701,834