일자	종가	등락	등락률(%)	거래량
11/19	4,920	40	0.82%	5,858
11/18	4,880	15	0.31%	3,444
11/15	4,865	35	0.72%	14,177
11/14	4,820	65	-1.33%	24,996
11/13	4,885	25	-0.51%	13,107
11/12	4,910	75	-1.50%	22,286
11/11	4,985	85	-1.68%	24,117
11/08	5,070	20	0.40%	4,851
11/07	5,050	20	-0.39%	9,888
11/06	5,070	20	-0.39%	10,042