일자	종가	등락	등락률(%)	거래량
11/19	2,930	15	0.51%	28,536
11/18	2,915	0	0.00%	36,590
11/15	2,915	45	-1.52%	29,091
11/14	2,980	0	0.00%	47,543
11/13	2,980	140	-4.49%	56,773
11/12	3,120	100	-3.11%	53,757
11/11	3,220	80	-2.42%	59,631
11/08	3,300	5	0.15%	25,370
11/07	3,295	170	-4.91%	91,823
11/06	3,465	35	-1.00%	216,004