일자	종가	등락	등락률(%)	거래량
11/18	4,765	70	1.49%	80,878
11/15	4,695	20	-0.42%	69,425
11/14	4,760	95	-1.96%	68,534
11/13	4,855	145	-2.90%	30,712
11/12	5,000	150	-2.91%	42,411
11/11	5,150	160	-3.01%	54,019
11/08	5,310	150	-2.75%	30,358
11/07	5,460	10	-0.18%	23,750
11/06	5,470	80	-1.44%	24,125
11/05	5,550	50	0.91%	34,888