일자	종가	등락	등락률(%)	거래량
11/19	50,400	0	0.00%	16,683
11/18	50,400	550	1.10%	22,497
11/15	49,850	2000	4.18%	32,633
11/14	47,250	50	0.11%	9,985
11/13	47,200	300	-0.63%	12,282
11/12	47,500	1100	-2.26%	28,706
11/11	48,600	4250	9.58%	33,032
11/08	44,350	950	-2.10%	4,893
11/07	45,300	1050	2.37%	7,345
11/06	44,250	1000	-2.21%	12,188