일자	종가	등락	등락률(%)	거래량
11/19	41,700	250	0.60%	98,885
11/18	41,450	700	1.72%	116,643
11/15	40,750	250	0.62%	111,456
11/14	40,700	350	-0.85%	128,354
11/13	41,050	100	0.24%	119,270
11/12	40,950	750	-1.80%	126,267
11/11	41,700	450	-1.07%	103,509
11/08	42,150	350	-0.82%	108,231
11/07	42,500	100	-0.23%	153,695
11/06	42,600	150	-0.35%	113,800