일자	종가	등락	등락률(%)	거래량
11/19	2,380	55	-2.26%	33,064
11/18	2,435	25	-1.02%	39,816
11/15	2,460	85	3.58%	44,918
11/14	2,390	10	0.42%	36,586
11/13	2,380	45	-1.86%	72,848
11/12	2,425	125	-4.90%	144,567
11/11	2,550	110	-4.14%	45,428
11/08	2,660	5	-0.19%	14,254
11/07	2,665	5	-0.19%	27,196
11/06	2,670	5	0.19%	29,393