일자	종가	등락	등락률(%)	거래량
11/19	2,825	40	-1.40%	359,731
11/18	2,865	55	-1.88%	502,043
11/15	2,920	15	0.52%	7,409,790
11/14	2,755	5	-0.18%	275,753
11/13	2,760	140	-4.83%	552,658
11/12	2,900	110	-3.65%	594,772
11/11	3,010	100	-3.22%	408,306
11/08	3,110	15	0.48%	383,464
11/07	3,095	150	-4.62%	501,536
11/06	3,245	180	5.87%	1,633,522